일자	종가	등락	등락률(%)	거래량
08/26	1,759	8	-0.45%	14,146
08/23	1,767	43	2.49%	17,635
08/22	1,724	44	-2.49%	12,333
08/21	1,768	5	0.28%	12,851
08/20	1,763	26	1.50%	34,655
08/19	1,737	77	4.64%	48,255
08/16	1,660	101	6.48%	35,234
08/14	1,559	22	1.43%	15,702
08/13	1,537	0	0.00%	3,782
08/12	1,537	19	1.25%	7,877