일자	종가	등락	등락률(%)	거래량
08/26	1,450	6	-0.41%	49,528
08/23	1,456	3	-0.21%	53,342
08/22	1,459	14	-0.95%	59,967
08/21	1,473	2	-0.14%	44,338
08/20	1,475	7	0.48%	49,143
08/19	1,468	2	0.14%	91,118
08/16	1,466	5	-0.34%	87,545
08/14	1,471	1	0.07%	43,325
08/13	1,470	11	0.75%	64,466
08/12	1,459	24	1.67%	57,638