일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 26,450 0 0.00% 925
08/23 26,450 50 -0.19% 1,048
08/22 26,500 100 0.38% 2,865
08/21 26,400 250 0.96% 1,606
08/20 26,150 0 0.00% 3,785
08/19 26,150 150 -0.57% 1,208
08/16 26,300 50 0.19% 5,635
08/14 26,250 200 0.77% 1,133
08/13 26,050 150 -0.57% 1,359
08/12 26,200 50 0.19% 2,449
처음이전11121314151617181920