일자	종가	등락	등락률(%)	거래량
08/27	26,400	50	-0.19%	793
08/26	26,450	0	0.00%	925
08/23	26,450	50	-0.19%	1,048
08/22	26,500	100	0.38%	2,865
08/21	26,400	250	0.96%	1,606
08/20	26,150	0	0.00%	3,785
08/19	26,150	150	-0.57%	1,208
08/16	26,300	50	0.19%	5,635
08/14	26,250	200	0.77%	1,133
08/13	26,050	150	-0.57%	1,359