일자	종가	등락	등락률(%)	거래량
08/22	33,100	650	-1.93%	198,108
08/21	33,750	50	-0.15%	123,024
08/20	33,800	750	2.27%	204,789
08/19	33,050	550	-1.64%	159,150
08/16	33,600	450	1.36%	313,607
08/14	33,150	700	2.16%	332,670
08/13	32,450	150	-0.46%	170,884
08/12	32,600	50	0.15%	258,998
08/09	32,550	1250	3.99%	517,288
08/08	31,300	950	-2.95%	303,366