일자	종가	등락	등락률(%)	거래량
08/26	1,742	63	-3.49%	894,326
08/23	1,805	15	-0.82%	853,286
08/22	1,820	19	-1.03%	4,716,947
08/21	1,839	69	3.90%	2,803,174
08/20	1,770	32	1.84%	2,311,916
08/19	1,738	98	5.98%	4,103,155
08/16	1,640	65	4.13%	8,119,887
08/14	1,575	0	0.00%	8,704,245
08/13	1,575	48	3.14%	47,336,184
08/12	1,527	143	10.33%	15,831,389