일자	종가	등락	등락률(%)	거래량
08/26	5,720	70	-1.21%	171,403
08/23	5,790	60	-1.03%	194,376
08/22	5,850	90	-1.52%	260,910
08/21	5,940	50	-0.83%	304,679
08/20	5,990	120	-1.96%	432,800
08/19	6,110	140	-2.24%	366,520
08/16	6,250	330	5.57%	805,241
08/14	5,920	910	-13.32%	1,870,324
08/13	6,830	270	-3.80%	400,200
08/12	7,100	80	1.14%	487,049