일자	종가	등락	등락률(%)	거래량
08/26	4,730	5	-0.11%	17,238
08/23	4,735	10	0.21%	28,857
08/22	4,725	90	-1.87%	42,304
08/21	4,815	20	-0.41%	74,509
08/20	4,835	115	-2.32%	47,977
08/19	4,950	90	-1.79%	54,822
08/16	5,040	110	-2.14%	65,588
08/14	5,150	30	-0.58%	52,416
08/13	5,180	40	-0.77%	232,793
08/12	5,220	210	4.19%	82,234