일자	종가	등락	등락률(%)	거래량
08/26	27,300	250	-0.91%	42,144
08/23	27,550	150	0.55%	30,745
08/22	27,400	1400	-4.86%	73,048
08/21	28,800	300	1.05%	64,056
08/20	28,500	900	3.26%	102,435
08/19	27,600	700	2.60%	102,656
08/16	26,900	0	0.00%	34,551
08/14	26,900	50	-0.19%	69,393
08/13	26,950	600	-2.18%	32,444
08/12	27,550	450	-1.61%	34,600