| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/26 | 4,150 | 20 | -0.48% | 323,419 |
| 08/23 | 4,170 | 200 | -4.58% | 531,749 |
| 08/22 | 4,370 | 165 | -3.64% | 617,164 |
| 08/21 | 4,535 | 105 | -2.26% | 283,294 |
| 08/20 | 4,640 | 45 | 0.98% | 308,241 |
| 08/19 | 4,595 | 255 | -5.26% | 401,036 |
| 08/16 | 4,850 | 20 | -0.41% | 265,622 |
| 08/14 | 4,870 | 185 | 3.95% | 548,062 |
| 08/13 | 4,685 | 115 | -2.40% | 575,063 |
| 08/12 | 4,800 | 45 | -0.93% | 290,412 |