일자	종가	등락	등락률(%)	거래량
08/26	3,650	0	0.00%	0
08/23	3,650	0	0.00%	0
08/22	3,650	100	-2.67%	14,061
08/21	3,750	35	-0.92%	4,414
08/20	3,785	65	1.75%	5,714
08/19	3,720	120	-3.12%	5,368
08/16	3,840	30	0.79%	3,449
08/14	3,810	70	1.87%	2,089
08/13	3,740	75	-1.97%	388
08/12	3,815	60	1.60%	2,629