일자	종가	등락	등락률(%)	거래량
08/22	7,580	20	-0.26%	0
08/21	7,600	0	0.00%	139
08/20	7,600	0	0.00%	11
08/19	7,600	310	4.25%	220
08/16	7,290	30	0.41%	298
08/14	7,260	60	0.83%	51
08/13	7,200	10	0.14%	2
08/12	7,190	120	1.70%	1,084
08/09	7,070	20	0.28%	196
08/08	7,050	190	-2.62%	1,575