일자	종가	등락	등락률(%)	거래량
08/26	3,500	0	0.00%	132,799
08/23	3,500	20	-0.57%	31,710
08/22	3,520	5	-0.14%	84,785
08/21	3,525	45	1.29%	150,359
08/20	3,480	30	0.87%	111,470
08/19	3,450	5	0.15%	89,781
08/16	3,445	5	0.15%	96,963
08/14	3,440	10	0.29%	53,872
08/13	3,430	20	-0.58%	69,435
08/12	3,450	15	0.44%	88,195