일자	종가	등락	등락률(%)	거래량
08/22	2,085	10	-0.48%	136,543
08/21	2,095	5	0.24%	181,123
08/20	2,090	0	0.00%	132,431
08/19	2,090	30	-1.42%	335,382
08/16	2,120	105	-4.72%	533,146
08/14	2,225	15	0.68%	313,614
08/13	2,210	35	1.61%	1,139,188
08/12	2,175	25	1.16%	268,592
08/09	2,150	20	0.94%	465,950
08/08	2,130	140	-6.17%	916,797