일자	종가	등락	등락률(%)	거래량
12/16	2,165	60	2.85%	1,111,769
12/13	2,105	20	-0.94%	810,107
12/12	2,125	5	0.24%	1,263,235
12/11	2,120	50	2.42%	1,287,344
12/10	2,070	169	8.89%	2,293,243
12/09	1,901	199	-9.48%	3,933,148
12/06	2,100	395	-15.83%	7,613,138
12/05	2,495	55	-2.16%	2,191,848
12/04	2,550	250	-8.93%	3,755,613
12/03	2,800	45	1.63%	2,230,146