일자	종가	등락	등락률(%)	거래량
08/26	1,799	9	-0.50%	7,908
08/23	1,808	4	-0.22%	3,005
08/22	1,812	57	3.25%	4,721
08/21	1,755	63	-3.47%	11,956
08/20	1,818	2	-0.11%	8,510
08/19	1,820	72	-3.81%	9,976
08/16	1,892	95	5.29%	25,303
08/14	1,797	4	0.22%	9,632
08/13	1,793	47	-2.55%	5,298
08/12	1,840	55	3.08%	11,465