일자	종가	등락	등락률(%)	거래량
08/22	2,600	30	1.17%	1,238
08/21	2,570	10	-0.39%	10,927
08/20	2,580	50	-1.90%	7,485
08/19	2,630	0	0.00%	6,364
08/16	2,630	45	1.74%	1,194
08/14	2,585	20	0.78%	7,263
08/13	2,565	0	0.00%	4,250
08/12	2,565	50	1.99%	4,805
08/09	2,515	95	3.93%	4,871
08/08	2,420	5	0.21%	17,283