일자	종가	등락	등락률(%)	거래량
08/26	1,210	4	-0.33%	38,348
08/23	1,214	0	0.00%	50,321
08/22	1,214	8	-0.65%	11,333
08/21	1,222	3	0.25%	33,149
08/20	1,219	25	2.09%	31,605
08/19	1,194	20	-1.65%	30,274
08/16	1,214	4	-0.33%	54,342
08/14	1,218	11	-0.90%	10,449
08/13	1,229	4	-0.32%	10,700
08/12	1,233	1	-0.08%	37,050