일자	종가	등락	등락률(%)	거래량
08/26	8,800	810	-8.43%	470,593
08/23	9,610	60	-0.62%	101,181
08/22	9,670	100	-1.02%	179,867
08/21	9,770	420	-4.12%	639,112
08/20	10,190	220	-2.11%	175,425
08/19	10,410	610	-5.54%	191,015
08/16	11,020	400	-3.50%	148,052
08/14	11,420	300	2.70%	48,992
08/13	11,120	70	-0.63%	35,524
08/12	11,190	60	0.54%	41,785