일자	종가	등락	등락률(%)	거래량
08/26	5,400	40	-0.74%	8,056
08/23	5,440	80	1.49%	14,010
08/22	5,360	90	-1.65%	20,105
08/21	5,450	20	0.37%	9,951
08/20	5,430	0	0.00%	4,255
08/19	5,430	70	-1.27%	6,482
08/16	5,500	40	0.73%	19,558
08/14	5,460	30	-0.55%	8,894
08/13	5,490	0	0.00%	5,977
08/12	5,490	130	2.43%	12,937