일자	종가	등락	등락률(%)	거래량
08/26	4,300	5	0.12%	5,950
08/23	4,295	20	0.47%	11,942
08/22	4,275	130	-2.95%	15,198
08/21	4,405	65	-1.45%	6,449
08/20	4,470	50	1.13%	6,944
08/19	4,420	65	1.49%	10,033
08/16	4,355	125	2.96%	23,163
08/14	4,230	35	0.83%	12,841
08/13	4,195	15	0.36%	5,872
08/12	4,180	60	1.46%	15,466