일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 9,410 20 -0.21% 15,236
08/23 9,430 10 -0.11% 24,305
08/22 9,440 30 -0.32% 27,348
08/21 9,470 70 0.74% 31,634
08/20 9,400 140 1.51% 30,510
08/19 9,260 60 -0.64% 21,924
08/16 9,320 100 1.08% 34,064
08/14 9,220 110 1.21% 27,454
08/13 9,110 30 -0.33% 24,852
08/12 9,140 40 0.44% 27,220
처음이전11121314151617181920