일자	종가	등락	등락률(%)	거래량
08/26	1,067	2	-0.19%	20,090
08/23	1,069	14	1.33%	9,741
08/22	1,055	13	-1.22%	47,962
08/21	1,068	2	-0.19%	69,818
08/20	1,070	5	0.47%	22,230
08/19	1,065	4	-0.37%	32,902
08/16	1,069	5	-0.47%	58,258
08/14	1,074	16	1.51%	33,916
08/13	1,058	16	1.54%	19,895
08/12	1,042	42	-3.87%	18,118