일자	종가	등락	등락률(%)	거래량
08/26	3,810	130	-3.30%	346,482
08/23	3,940	60	-1.50%	164,331
08/22	4,000	55	-1.36%	336,534
08/21	4,055	325	-7.42%	778,353
08/20	4,380	105	-2.34%	437,072
08/19	4,485	65	1.47%	1,526,770
08/16	4,420	5	0.11%	411,590
08/14	4,415	25	0.57%	453,081
08/13	4,390	165	-3.62%	672,812
08/12	4,555	165	-3.50%	623,630