일자	종가	등락	등락률(%)	거래량
08/26	13,380	30	-0.22%	5,335
08/23	13,410	170	-1.25%	4,815
08/22	13,580	190	1.42%	16,122
08/21	13,390	260	1.98%	12,915
08/20	13,130	500	3.96%	12,709
08/19	12,630	450	-3.44%	15,598
08/16	13,080	70	-0.53%	14,622
08/14	13,150	860	7.00%	23,842
08/13	12,290	40	-0.32%	11,787
08/12	12,330	330	2.75%	13,336