일자	종가	등락	등락률(%)	거래량
08/26	502	17	-3.28%	462,301
08/23	519	2	0.39%	543,137
08/22	517	28	-5.14%	558,349
08/21	545	33	-5.71%	3,159,704
08/20	578	51	9.68%	2,709,958
08/19	527	7	1.35%	768,968
08/16	520	37	7.66%	867,174
08/14	483	7	1.47%	613,254
08/13	476	7	1.49%	1,025,586
08/12	469	43	10.09%	838,995