일자	종가	등락	등락률(%)	거래량
08/26	5,470	40	-0.73%	59,406
08/23	5,510	90	-1.61%	60,020
08/22	5,600	100	-1.75%	56,539
08/21	5,700	60	-1.04%	62,579
08/20	5,760	40	0.70%	37,891
08/19	5,720	10	0.18%	61,255
08/16	5,710	60	-1.04%	85,900
08/14	5,770	140	2.49%	75,341
08/13	5,630	130	-2.26%	55,454
08/12	5,760	70	1.23%	44,484