일자	종가	등락	등락률(%)	거래량
08/26	666	12	-1.77%	694,391
08/23	678	8	-1.17%	621,899
08/22	686	21	-2.97%	875,185
08/21	707	9	-1.26%	557,288
08/20	716	26	3.77%	1,038,375
08/19	690	16	-2.27%	1,024,427
08/16	706	2	-0.28%	637,287
08/14	708	9	1.29%	687,368
08/13	699	1	-0.14%	1,001,088
08/12	700	19	2.79%	1,388,946