일자	종가	등락	등락률(%)	거래량
08/26	702	27	-3.70%	228,196
08/23	729	23	-3.06%	135,250
08/22	752	27	-3.47%	316,277
08/21	779	42	-5.12%	492,052
08/20	821	88	-9.68%	1,118,689
08/19	909	83	10.05%	6,562,526
08/16	826	118	16.67%	3,065,489
08/14	708	1	0.14%	106,303
08/13	707	13	-1.81%	121,821
08/12	720	14	-1.91%	105,622