일자	종가	등락	등락률(%)	거래량
08/26	13,860	320	-2.26%	97,481
08/23	14,180	360	-2.48%	69,471
08/22	14,540	100	-0.68%	47,934
08/21	14,640	20	-0.14%	32,692
08/20	14,660	230	1.59%	66,390
08/19	14,430	450	-3.02%	92,228
08/16	14,880	10	-0.07%	168,681
08/14	14,890	1060	-6.65%	742,369
08/13	15,950	440	-2.68%	35,998
08/12	16,390	270	1.67%	52,215