일자	종가	등락	등락률(%)	거래량
08/26	6,400	90	1.43%	31,809
08/23	6,310	70	1.12%	23,960
08/22	6,240	360	-5.45%	50,893
08/21	6,600	290	-4.21%	74,706
08/20	6,890	90	-1.29%	186,749
08/19	6,980	980	16.33%	596,741
08/16	6,000	300	5.26%	42,092
08/14	5,700	60	-1.04%	10,665
08/13	5,760	70	-1.20%	3,800
08/12	5,830	40	0.69%	9,422