일자	종가	등락	등락률(%)	거래량
08/26	3,465	10	-0.29%	89,625
08/23	3,475	5	-0.14%	190,752
08/22	3,480	20	-0.57%	140,070
08/21	3,500	220	-5.91%	700,526
08/20	3,720	240	6.90%	348,445
08/19	3,480	75	-2.11%	189,843
08/16	3,555	95	2.75%	338,364
08/14	3,460	15	0.44%	174,573
08/13	3,445	40	-1.15%	215,230
08/12	3,485	25	-0.71%	313,149