일자	종가	등락	등락률(%)	거래량
08/26	1,200	40	-3.23%	6,672
08/23	1,240	52	-4.02%	27,955
08/22	1,292	0	0.00%	1,251
08/21	1,292	9	0.70%	5,792
08/20	1,283	47	-3.53%	14,091
08/19	1,330	0	0.00%	25,037
08/16	1,330	4	-0.30%	8,536
08/14	1,334	12	0.91%	19,255
08/13	1,322	22	1.69%	16,292
08/12	1,300	45	3.59%	11,745