일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,205 35 -1.56% 32,226
08/23 2,240 0 0.00% 16,181
08/22 2,240 20 -0.88% 46,933
08/21 2,260 5 0.22% 14,423
08/20 2,255 50 2.27% 73,724
08/19 2,205 20 0.92% 25,598
08/16 2,185 0 0.00% 24,743
08/14 2,185 25 1.16% 17,075
08/13 2,160 5 -0.23% 15,330
08/12 2,165 35 1.64% 22,780
처음이전11121314151617181920