일자	종가	등락	등락률(%)	거래량
08/22	15,070	200	-1.31%	229,020
08/21	15,270	200	-1.29%	300,019
08/20	15,470	1140	7.96%	2,431,428
08/19	14,330	360	-2.45%	88,327
08/16	14,690	130	0.89%	111,341
08/14	14,560	520	3.70%	217,503
08/13	14,040	150	-1.06%	120,377
08/12	14,190	170	1.21%	66,730
08/09	14,020	500	3.70%	102,373
08/08	13,520	420	-3.01%	94,310