일자	종가	등락	등락률(%)	거래량
08/26	988	37	3.89%	3,152,465
08/23	951	21	-2.16%	392,240
08/22	972	27	-2.70%	423,567
08/21	999	23	-2.25%	627,194
08/20	1,022	25	-2.39%	752,567
08/19	1,047	55	-4.99%	1,202,462
08/16	1,102	17	-1.52%	1,090,776
08/14	1,119	25	-2.19%	1,277,893
08/13	1,144	96	-7.74%	1,510,362
08/12	1,240	40	-3.12%	1,853,156