일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 988 37 3.89% 3,152,465
08/23 951 21 -2.16% 392,240
08/22 972 27 -2.70% 423,567
08/21 999 23 -2.25% 627,194
08/20 1,022 25 -2.39% 752,567
08/19 1,047 55 -4.99% 1,202,462
08/16 1,102 17 -1.52% 1,090,776
08/14 1,119 25 -2.19% 1,277,893
08/13 1,144 96 -7.74% 1,510,362
08/12 1,240 40 -3.12% 1,853,156
처음이전11121314151617181920