일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/26 | 988 | 37 | 3.89% | 3,152,465 |
08/23 | 951 | 21 | -2.16% | 392,240 |
08/22 | 972 | 27 | -2.70% | 423,567 |
08/21 | 999 | 23 | -2.25% | 627,194 |
08/20 | 1,022 | 25 | -2.39% | 752,567 |
08/19 | 1,047 | 55 | -4.99% | 1,202,462 |
08/16 | 1,102 | 17 | -1.52% | 1,090,776 |
08/14 | 1,119 | 25 | -2.19% | 1,277,893 |
08/13 | 1,144 | 96 | -7.74% | 1,510,362 |
08/12 | 1,240 | 40 | -3.12% | 1,853,156 |