일자	종가	등락	등락률(%)	거래량
08/26	8,850	10	0.11%	64,686
08/23	8,840	80	-0.90%	52,125
08/22	8,920	110	-1.22%	76,817
08/21	9,030	260	-2.80%	104,807
08/20	9,290	60	-0.64%	101,990
08/19	9,350	180	1.96%	103,315
08/16	9,170	20	-0.22%	102,123
08/14	9,190	50	-0.54%	106,373
08/13	9,240	200	-2.12%	154,274
08/12	9,440	80	0.85%	80,907