일자	종가	등락	등락률(%)	거래량
08/26	49,900	100	-0.20%	312,448
08/23	50,000	1100	-2.15%	263,143
08/22	51,100	2100	-3.95%	332,695
08/21	53,200	4500	-7.80%	615,067
08/20	57,700	9000	18.48%	1,671,569
08/19	48,700	1600	-3.18%	413,258
08/16	50,300	1300	2.65%	344,848
08/14	49,000	1200	2.51%	181,502
08/13	47,800	1700	-3.43%	220,824
08/12	49,500	1950	4.10%	378,605