일자	종가	등락	등락률(%)	거래량
08/22	1,096	4	-0.36%	16,758
08/21	1,100	24	-2.14%	22,589
08/20	1,124	4	0.36%	38,529
08/19	1,120	49	-4.19%	67,984
08/16	1,169	12	-1.02%	154,880
08/14	1,181	1	-0.08%	27,389
08/13	1,182	17	-1.42%	43,075
08/12	1,199	103	9.40%	24,589
08/09	1,096	24	2.24%	5,964
08/08	1,072	18	-1.65%	29,441