일자	종가	등락	등락률(%)	거래량
08/26	5,260	150	-2.77%	100,641
08/23	5,410	80	-1.46%	149,453
08/22	5,490	50	-0.90%	175,568
08/21	5,540	60	-1.07%	151,117
08/20	5,600	0	0.00%	250,799
08/19	5,600	120	2.19%	221,880
08/16	5,480	20	-0.36%	247,616
08/14	5,500	120	2.23%	270,768
08/13	5,380	190	-3.41%	303,523
08/12	5,570	110	-1.94%	439,423