일자	종가	등락	등락률(%)	거래량
08/26	3,620	20	-0.55%	52,043
08/23	3,640	60	1.68%	39,138
08/22	3,580	125	-3.37%	86,023
08/21	3,705	55	-1.46%	405,771
08/20	3,760	280	8.05%	223,034
08/19	3,480	65	-1.83%	54,526
08/16	3,545	40	-1.12%	94,286
08/14	3,585	15	0.42%	118,919
08/13	3,570	60	1.71%	913,322
08/12	3,510	60	1.74%	37,962