일자	종가	등락	등락률(%)	거래량
08/26	3,680	75	-2.00%	55,261
08/23	3,755	30	-0.79%	46,610
08/22	3,785	55	-1.43%	68,943
08/21	3,840	10	-0.26%	111,968
08/20	3,850	15	-0.39%	48,401
08/19	3,865	75	1.98%	135,408
08/16	3,790	85	2.29%	84,133
08/14	3,705	60	1.65%	32,831
08/13	3,645	60	-1.62%	58,270
08/12	3,705	35	0.95%	48,284