일자	종가	등락	등락률(%)	거래량
08/26	10,670	30	-0.28%	419,851
08/23	10,700	340	3.28%	433,449
08/22	10,360	220	-2.08%	526,238
08/21	10,580	890	-7.76%	1,441,442
08/20	11,470	240	2.14%	612,561
08/19	11,230	90	-0.80%	437,745
08/16	11,320	350	3.19%	1,048,607
08/14	10,970	0	0.00%	612,313
08/13	10,970	190	1.76%	446,753
08/12	10,780	20	-0.19%	448,519