일자	종가	등락	등락률(%)	거래량
08/26	1,306	2	-0.15%	42,410
08/23	1,308	9	-0.68%	55,100
08/22	1,317	6	-0.45%	48,308
08/21	1,323	1	0.08%	59,439
08/20	1,322	10	0.76%	127,418
08/19	1,312	6	-0.46%	84,209
08/16	1,318	28	2.17%	278,505
08/14	1,290	26	2.06%	170,958
08/13	1,264	8	-0.63%	86,991
08/12	1,272	5	-0.39%	108,099