일자	종가	등락	등락률(%)	거래량
08/26	27,650	600	-2.12%	231,703
08/23	28,250	500	-1.74%	218,702
08/22	28,750	500	-1.71%	158,834
08/21	29,250	100	-0.34%	219,637
08/20	29,350	250	0.86%	181,829
08/19	29,100	1050	-3.48%	209,083
08/16	30,150	900	3.08%	358,750
08/14	29,250	150	0.52%	390,056
08/13	29,100	300	1.04%	490,654
08/12	28,800	500	1.77%	195,624