일자	종가	등락	등락률(%)	거래량
08/26	719	3	0.42%	106,892
08/23	716	7	-0.97%	137,367
08/22	723	3	-0.41%	89,763
08/21	726	8	-1.09%	75,988
08/20	734	2	-0.27%	149,092
08/19	736	10	-1.34%	251,738
08/16	746	14	-1.84%	157,750
08/14	760	40	5.56%	224,724
08/13	720	2	-0.28%	159,139
08/12	722	8	1.12%	81,378