일자	종가	등락	등락률(%)	거래량
08/26	109,100	2800	-2.50%	186,213
08/23	111,900	4500	-3.87%	268,395
08/22	116,400	1400	1.22%	284,031
08/21	115,000	800	-0.69%	292,724
08/20	115,800	300	-0.26%	279,670
08/19	116,100	6100	-4.99%	325,001
08/16	122,200	4000	-3.17%	303,939
08/14	126,200	5100	4.21%	403,106
08/13	121,100	6100	5.30%	375,348
08/12	115,000	2300	2.04%	328,667