일자	종가	등락	등락률(%)	거래량
08/26	677	61	-8.27%	1,120,131
08/23	738	22	-2.89%	1,909,787
08/22	760	45	-5.59%	3,936,730
08/21	805	65	-7.47%	6,200,891
08/20	870	136	-13.52%	20,450,230
08/19	1,006	232	29.97%	27,364,046
08/16	774	178	29.87%	2,254,584
08/14	596	0	0.00%	32,809
08/13	596	7	-1.16%	89,516
08/12	603	23	3.97%	102,703