일자	종가	등락	등락률(%)	거래량
08/26	1,142	7	-0.61%	1,163
08/23	1,149	18	-1.54%	11,978
08/22	1,167	5	-0.43%	1,810
08/21	1,172	16	1.38%	15,112
08/20	1,156	21	1.85%	13,272
08/19	1,135	28	-2.41%	46,101
08/16	1,163	1	-0.09%	11,313
08/14	1,164	0	0.00%	7,595
08/13	1,164	0	0.00%	6,930
08/12	1,164	10	0.87%	12,992