일자	종가	등락	등락률(%)	거래량
08/26	872	35	4.18%	9,350
08/23	837	18	-2.11%	17,356
08/22	855	25	-2.84%	12,566
08/21	880	7	0.80%	13,275
08/20	873	18	-2.02%	29,768
08/19	891	6	0.68%	22,965
08/16	885	13	1.49%	28,255
08/14	872	9	-1.02%	24,176
08/13	881	0	0.00%	28,742
08/12	881	7	-0.79%	24,571