일자	종가	등락	등락률(%)	거래량
08/26	19,300	390	-1.98%	36,813
08/23	19,690	60	-0.30%	49,750
08/22	19,750	150	-0.75%	37,139
08/21	19,900	40	-0.20%	20,847
08/20	19,940	360	1.84%	39,307
08/19	19,580	240	-1.21%	55,530
08/16	19,820	510	2.64%	60,976
08/14	19,310	260	1.36%	40,938
08/13	19,050	250	1.33%	33,339
08/12	18,800	350	1.90%	16,270