일자	종가	등락	등락률(%)	거래량
08/26	2,875	60	-2.04%	37,889
08/23	2,935	20	-0.68%	30,390
08/22	2,955	85	-2.80%	70,518
08/21	3,040	30	1.00%	31,114
08/20	3,010	40	1.35%	38,421
08/19	2,970	80	-2.62%	91,927
08/16	3,050	5	-0.16%	87,669
08/14	3,055	120	4.09%	175,463
08/13	2,935	5	0.17%	48,136
08/12	2,930	30	1.03%	76,116