일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,875 60 -2.04% 37,889
08/23 2,935 20 -0.68% 30,390
08/22 2,955 85 -2.80% 70,518
08/21 3,040 30 1.00% 31,114
08/20 3,010 40 1.35% 38,421
08/19 2,970 80 -2.62% 91,927
08/16 3,050 5 -0.16% 87,669
08/14 3,055 120 4.09% 175,463
08/13 2,935 5 0.17% 48,136
08/12 2,930 30 1.03% 76,116
처음이전11121314151617181920